Elevator Address

2518 Lockhead Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com

Mailing Address

6830 4th Line Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com


Local Cash Bids
 
CORN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  365'0s
5'6
 Harvest 2017  389'0s
5'4

SOYBEANS
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  954'4s
-6'6
 Harvest 2017  961'6s
-5'6

WHEAT, HRS + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  533'6s
12'2
 Harvest 2017  551'6s
13'0

WHEAT, SRW
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  408'6s
6'2
 Harvest 2017  441'0s
6'6

WHEAT, HRW + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  408'6s
6'2
 Harvest 2017  441'0s
6'6

Price as of 04/25/17 07:03PM CDT.
Month Symbols
Click to view more Cash Bids

Local Forecast
North Gower, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 7°C
Precip: 20%
High: 25°C
Low: 10°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 30%
High: 18°C
Low: 9°C
Precip: 50%
High: 16°C
Low: 8°C
Precip: 64%
View complete Local Weather

Local Radar
North Gower, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Daily News
Tuesday April 25, 2017, 6:45 a.m. - Yesterday was a another mixed day for our markets with soybeans being strongly on the positive side.  Spot corn closed up 2 1/4, soybeans up 10 1/4, winter wheat down 2 1/2 and spring wheat closed down 5.  In the overnight trading all of our markets are in the negative with the exception of spring wheat which is just positive.  Oil was down $0.39 yesterday to close at $49.23 per barrel.  It is a bit stronger today with it now trading at $49.38 per barrel.  Our dollar had a high yesterday morning of $0.746 and is now down to $0.737 U.S., a loss of 90 basis points.  This loss came when the U.S. currency is weakening against some other major currencies.  The value of our dollar is now at its lowest for this calendar year.  As with our commodity prices some analysts are projecting our dollar to further weaken and some are predicting it will strengthen.  Only time will tell the story.  We continue to watch this closely as it usually directly affects local basis levels. 
As we mentioned yesterday the strong soybean prices occurred even with all of the bearish news in the market place.  Overnight the markets are not so robust as they are trading on the data released yesterday with the weekly U.S. crop progress report.   
Corn planting is now reported at 17% (up 11% for the week) and this compares to the five year average of 18%.  Soybeans are now 6% planted which is ahead of the five year average of 3%.  Spring wheat is at 22% planted which is still behind there five year average of 34%.  Winter wheat is rated at 54% good to excellent which is stable with last week and just below the 59% rating from last year. 
Bottom line for the crop report is that the U.S. Farmer can plant their crops fast when they get good weather.  This weekly report will put bearish pressure on prices with the exception of spring wheat.

Please call Geoffrey Guy at 613-880-2707 or Bob Orr at 613-720-1271 if you would like any direct ship pricing.  Prices quoted herein are for product at our elevator.
  If you would like to receive our daily email (which is sent out at 8:00 a.m.) with our prices and the market commentary please call the office.

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Crops News
Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.

Thursday, April 13, 2017 1:12PM CDT
After a mild winter, low rootworm populations may increase this year, unless timely rains drown them in May and June.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 06:53P Chart for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 06:53P Chart for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 06:51P Chart for @C7U
Dec 17 383'4 392'0 380'2 388'6 5'4 389'0s 06:48P Chart for @C7Z
Mar 18 393'2 401'4 390'2 398'4 5'2 398'4s 04:45P Chart for @C8H
May 18 400'0 407'4 397'0 405'2 5'2 405'0s 04:47P Chart for @C8K
Jul 18 403'0 412'2 402'0 410'2 6'0 410'2s 06:43P Chart for @C8N
Sep 18 398'6 404'0 398'6 402'4 4'6 402'4s 01:20P Chart for @C8U
Dec 18 399'4 405'4 396'6 403'4 4'0 403'0s 02:58P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 06:27P Chart for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 06:51P Chart for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q
Sep 17 967'2 969'0 963'2 964'0 -5'6 964'0s 05:27P Chart for @S7U
Nov 17 965'2 966'2 961'0 961'2 -5'6 961'6s 05:54P Chart for @S7X
Jan 18 972'0 972'4 967'6 967'6 -5'6 968'2s 06:41P Chart for @S8F
Mar 18 975'0 975'2 971'0 971'0 -5'6 971'4s 05:57P Chart for @S8H
May 18 978'0 978'6 976'4 977'2 -5'4 976'2s 01:20P Chart for @S8K
Jul 18 982'4 984'6 982'0 982'2 -5'2 982'4s 04:58P Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 534'2 12'2 533'6s 06:45P Chart for @MW7K
Jul 17 531'4 545'4 530'6 545'2 13'0 544'4s 06:47P Chart for @MW7N
Sep 17 540'0 552'6 538'0 552'4 13'0 551'6s 04:58P Chart for @MW7U
Dec 17 548'2 560'0 546'4 559'6 12'6 560'0s 06:46P Chart for @MW7Z
Mar 18 557'2 568'4 557'2 567'6 11'0 568'0s 05:20P Chart for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 03:33P Chart for @MW8K
Jul 18 579'0 579'0 579'0 579'0 7'6 579'2s 03:33P Chart for @MW8N
Sep 18 591'0 2'2 577'6s 01:33P Chart for @MW8U
Dec 18 602'0 4'2 592'4s 06:47P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'4 10'2 412'0s 06:49P Chart for @KW7K
Jul 17 414'2 426'0 412'4 425'0 10'4 424'6s 06:53P Chart for @KW7N
Sep 17 431'6 442'0 428'4 440'4 10'0 440'6s 01:30P Chart for @KW7U
Dec 17 457'4 467'0 453'6 465'0 8'6 466'0s 01:30P Chart for @KW7Z
Mar 18 474'4 481'4 469'6 480'4 7'4 482'0s 01:30P Chart for @KW8H
May 18 485'0 495'4 485'0 493'2 9'2 494'6s 01:20P Chart for @KW8K
Jul 18 494'4 501'2 493'2 501'2 11'4 504'4s 01:20P Chart for @KW8N
Sep 18 510'4 13'2 520'2s 01:20P Chart for @KW8U
Dec 18 525'0 12'0 538'2s 06:47P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 06:52P Chart for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 06:21P Chart for @W7U
Dec 17 458'0 466'6 454'6 464'0 6'4 464'4s 04:46P Chart for @W7Z
Mar 18 475'4 485'2 474'0 483'0 6'4 483'2s 04:45P Chart for @W8H
May 18 485'0 495'6 484'4 494'2 6'0 493'4s 04:58P Chart for @W8K
Jul 18 489'4 499'0 489'2 498'6 6'6 499'0s 02:39P Chart for @W8N
Sep 18 505'0 6'0 508'6s 01:30P Chart for @W8U
Dec 18 513'0 516'0 512'6 516'0 6'4 520'0s 01:20P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN