Elevator Address

2518 Lockhead Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com

Mailing Address

6830 4th Line Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com


Local Cash Bids
 
CORN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  347'2s
4'6
 Harvest 2017  377'6s
2'6

SOYBEANS
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  1027'4s
-2'2
 Harvest 2017  1015'0s
1'4

WHEAT, HRS + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  538'4s
0'0
 Harvest 2017  548'6s
-1'0

WHEAT, SRW
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  404'2s
8'6
 Harvest 2017  446'2s
6'2

WHEAT, HRW + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  404'2s
8'6
 Harvest 2017  446'2s
6'2

Price as of 12/03/16 11:37AM CST.
Month Symbols
Click to view more Cash Bids

Local Forecast
North Gower, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 2°C
Low: -3°C
Precip: 0%
High: -1°C
Low: -4°C
Precip: 0%
High: 1°C
Low: -4°C
Precip: 20%
High: 3°C
Low: -2°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 60%
View complete Local Weather

Local Radar
North Gower, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Daily News
Friday December 2, 2016, 7:55 a.m. - Yesterday was a mostly negative day for our markets with once again spring wheat on the positive side.  Spot corn closed down 6, soybeans down 2 1/2, winter wheat down 7 1/4 and spring wheat closed up 4.  In the overnight markets all of our markets are once again positive.  Oil closed up again yesterday at $51.06 per barrel.  It is down slightly today with it now trading at $50.49 per barrel.  Our dollar has risen in value this week about 150 basis points with it currently trading at $0.752 U.S..  This strength is of course based on rising oil prices.  
Local basis levels are being pressured with the higher Canadian dollar.  If our dollar continues higher do not be surprised if local basis levels decrease. 
The wheat crop in Australia is looking like a bumper crop.  However, much like this year's crop in North America there is some quality concerns which relates to lower protein levels.  This should help continue the recent trend of a separation in prices for good high quaility high protein wheat versus low protein wheat.   
Weekly exports in the U.S. continue to remain bullish with soyoil exports especially strong.  This should provide some support to the soybean market that has retreated about $0.25 this week.  Continued demand from China remains evident and needed in this market.  Weather conditions going forward in South America will have a major influence on prices. 

Friday's thought: What the mind can conceive it can achieve!
Please call Geoffrey Guy at 613-880-2707 if you would like any direct ship pricing.  We have prices right up to next years harvest.  Prices quoted herein are for product at our elevator.
  If you would like to receive our daily email (which is sent out at 8:00 a.m.) with our prices and the market commentary please call the office.

DTN Market Matters Blog
Editorial Staff
Monday, November 28, 2016 11:01AM CST
Some parts of the Eastern Corn Belt turned to the Northwest "Corn Belt" recently to purchase corn that was not infected with vomitoxin in order to blend with their own corn.
Wednesday, November 23, 2016 11:18AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Crops News
Thursday, December 1, 2016 8:10AM CST
The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor.

Friday, November 25, 2016 11:50AM CST
Robots are part of a new revolution that one day could be coming to a field near you.

Friday, November 25, 2016 9:47AM CST
In this week's Crop Tech Corner, scientists target SCN with a gene-silencing technique, British researchers have another go at GM wheat, and the sorghum industry sees some new developments.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 12/02 Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 12/02 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 12/02 Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 12/02 Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 12/02 Chart for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 12/02 Chart for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 12/02 Chart for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 12/02 Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 12/02 Chart for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 12/02 Chart for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 12/02 Chart for @MW8H
May 18 567'0 1'2 570'4s 12/02 Chart for @MW8K
Jul 18 563'0 0'0 563'0s Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 12/02 Chart for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 12/02 Chart for @KW8H
May 18 485'0 4'2 489'6s 12/02 Chart for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 12/02 Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 12/02 Chart for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 12/02 Chart for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 12/02 Chart for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 12/02 Chart for @W8H
May 18 487'6 5'2 487'6s 12/02 Chart for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 12/02 Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN