Elevator Address

2518 Lockhead Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com

Mailing Address

6830 4th Line Rd
North Gower, ON K0A 2T0
1-855-SOY-CORN(769-2676)
Office: 613-489-0956
Fax: 613-489-0957
info@northgowergrains.com


Daily News
 Annual Customer Appreciation Day
Wednesday June 26, 2019
Special One Day Pricing Opportunities


10:05 am. - Here are today's prices.  Call the office to make a contract.  

WET CORN - HARVEST   -    $245 
                  Basis                  $1.60/Dec

DIRECT SHIP - HARVEST - CORN (Prescott)-  $243, 
Basis  $1.55/Dec

DIRECT SHIP – WINTER - CORN (Prescott)-    $245, 
Basis  $1.50/Mar

SOYBEANS - HARVEST   -      $428           
                     Basis -  $2.35

DIRECT SHIP – SOYBEANS (Prescott)-       -      $432       Basis  $2.45
 
HARD RED SPRING WHEAT - HARVEST    -      $258
+ $18 Protein                           

HARD RED WINTER WHEAT – HARVEST  -      $285
+ $15 Protein

 
SOFT RED WINTER WHEAT  - HARVEST   -      $270
 

Please call Geoffrey Guy at 613-880-2707 or Bob Orr at 613-720-1271 if you would like any direct ship pricing.  Prices quoted herein are for product at our elevator. 

  If you would like to receive our daily email (which is sent out at 8:00 a.m.) with our prices and the market commentary please call the office 613-489-0956

 


Canadian News
Statistics Canada Crop Report June 26
ICE Futures Canada Afternoon Comments June 26

DTN Blogs & Forums


Local Cash Bids
 
CORN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 spot  444'0
0'6
 Harvest 2019  455'2
0'6
 Harvest 2020  418'2
0'2

SOYBEANS
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Spot  895'0
0'6
 Harvest 2019  919'0
0'6
 Harvest 2020  941'6
1'0

WHEAT, HRS + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Harvest 2019  562'0
2'4
 Harvest 2020  604'0s
4'0

WHEAT, SRW
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Harvest 2019  549'4
3'0
 Harvest 2020  567'0s
4'2

WHEAT, HRW + PROTEIN
  North Gower Grains
Futures Price Basis Cash Price Converted Price Futures Change
 Harvest 2019  549'4
3'0
 Harvest 2020  567'0s
4'2

Price as of 06/27/19 01:07AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Daily Video

This Day In History
June 27, 1922
Newberry Medal 1st presented for kids literature (Hendrik Van Loon)

more info



Local Conditions
North Gower, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 81% Dew Pt: 17oC
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:14 Sunset: 8:50
As reported at MASSENA, NY at 1:00 AM
View complete Local Weather

Local Radar
North Gower, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

DTN Webinars

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'0 0'6 443'2 12:50A Chart for @C9N
Sep 19 449'2 451'2 448'6 450'0 0'4 449'4 12:56A Chart for @C9U
Dec 19 454'4 456'4 454'0 455'2 0'6 454'4 12:52A Chart for @C9Z
Mar 20 459'4 460'6 458'6 459'4 0'0 459'4 12:52A Chart for @C0H
May 20 460'6 461'6 460'2 460'4 -0'4 461'0 12:43A Chart for @C0K
Jul 20 461'6 463'0 461'4 461'6 0'0 461'6 12:43A Chart for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 12:50A Chart for @C0U
Dec 20 417'6 418'4 417'6 418'2 0'2 418'0 12:50A Chart for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 12:50A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 12:53A Chart for @S9N
Aug 19 899'0 902'0 898'4 900'6 1'0 899'6 12:53A Chart for @S9Q
Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 12:53A Chart for @S9U
Nov 19 917'0 920'6 917'0 919'0 0'6 918'2 12:53A Chart for @S9X
Jan 20 929'4 932'2 928'6 930'4 0'4 930'0 12:53A Chart for @S0F
Mar 20 934'2 938'0 934'2 936'6 0'0 936'6 12:53A Chart for @S0H
May 20 941'0 943'2 941'0 941'4 -0'4 942'0 12:53A Chart for @S0K
Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 12:53A Chart for @S0N
Aug 20 960'0 -6'4 948'4s 12:53A Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 551'6 549'4 551'6 1'4 550'2 12:38A Chart for @MW9N
Sep 19 559'6 562'0 559'0 562'0 2'4 559'4 12:38A Chart for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 12:38A Chart for @MW9Z
Mar 20 584'0 590'0 583'0 587'4 4'2 587'6s 12:43A Chart for @MW0H
May 20 592'2 595'6 592'2 595'4 3'6 595'2s 12:43A Chart for @MW0K
Jul 20 599'6 603'2 599'4 603'2 3'4 602'6s 12:43A Chart for @MW0N
Sep 20 600'0 603'0 600'0 601'2 4'0 604'0s 12:43A Chart for @MW0U
Dec 20 605'0 2'0 610'6s 06/26 Chart for @MW0Z
Mar 21 613'0 2'0 613'0s 06/26 Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 472'0 468'0 472'0 3'0 469'0 12:47A Chart for @KW9N
Sep 19 481'4 485'0 480'6 485'0 3'0 482'0 12:55A Chart for @KW9U
Dec 19 503'4 505'2 502'2 505'0 1'2 503'6 12:47A Chart for @KW9Z
Mar 20 522'0 525'0 521'4 525'0 2'2 522'6 12:47A Chart for @KW0H
May 20 526'2 534'0 524'4 533'6 2'6 533'6s 12:47A Chart for @KW0K
Jul 20 537'2 537'2 537'2 537'2 -0'4 537'6 12:38A Chart for @KW0N
Sep 20 540'6 548'0 540'6 548'0 2'4 548'2s 12:38A Chart for @KW0U
Dec 20 560'0 565'2 560'0 563'6 3'2 564'4s 12:38A Chart for @KW0Z
Mar 21 570'2 1'0 576'4s 06/26 Chart for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'4 542'6 547'4 3'6 543'6 12:55A Chart for @W9N
Sep 19 547'2 549'6 544'6 549'4 3'0 546'4 12:55A Chart for @W9U
Dec 19 556'4 558'2 554'0 558'2 2'0 556'2 12:55A Chart for @W9Z
Mar 20 565'0 566'6 563'0 566'6 1'4 565'2 12:55A Chart for @W0H
May 20 564'6 568'4 564'6 568'4 1'6 566'6 12:55A Chart for @W0K
Jul 20 560'6 562'4 560'6 561'6 0'4 561'2 12:51A Chart for @W0N
Sep 20 559'4 567'2 559'4 566'4 4'2 567'0s 12:47A Chart for @W0U
Dec 20 577'6 577'6 577'6 577'6 0'0 577'6 12:47A Chart for @W0Z
Mar 21 578'0 581'4 578'0 581'4 4'4 585'0s 12:47A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN